Ravencoin
RVN · 美元计价
$0.00123
2.33%
≈ ￥0.008118
($0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001202
24H 成交量$32.91万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.28 | $63.94 | $62.20 | $11.60万 | — | -1.16% |
| 359 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $30.96万 | $402.75万 | 1.60% |
| 274 |
MRNABMRNAB
|
$223.3 | $233.77 | $222.10 | $45.42万 | — | -3.85% |
| 461 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.39万 | $1,696.05万 | 0.41% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
PROVESuccinct
|
$0.1635 | $0.1767 | $0.1598 | $41.45万 | $3,312.01万 | -5.76% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.48 | $64.50 | $60.67 | $1,346.05万 | $1.68亿 | -2.15% |
| 473 |
STEEM斯蒂姆币
|
$0.04656 | $0.04725 | $0.04441 | $18.20万 | $2,609.66万 | 1.90% |
| 512 |
PENGBPENGB
|
$47.28 | $51.72 | $45.62 | $14.99万 | — | -4.06% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 481 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $17.49万 | $1.11亿 | -0.90% |
| 139 |
ORDIOrdinals
|
$3.17 | $3.24 | $3.02 | $147.73万 | $6,656.31万 | -0.06% |
| 5 |
ZEC大零币
|
$956.07 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.90% |
| 135 |
ATOMCosmos
|
$1.38 | $1.44 | $1.36 | $154.78万 | $5.41亿 | -2.41% |
| 397 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.34万 | $1,852.50万 | -0.88% |
| 235 |
EWYBEWYB
|
$142.25 | $149.14 | $139.66 | $60.42万 | — | -1.78% |
| 546 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.61万 | $864.82万 | -3.82% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 77 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $396.14万 | $2,805.69万 | 4.37% |
| 103 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4705 | $277.02万 | $1.30亿 | -9.26% |