KernelDAO
KERNEL · 美元计价
$0.0437
-2.89%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.045
24H 最低$0.0432
今日开盘$0.045
24H 成交量$26.84万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.78万 | — | -1.40% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 273 |
MRNABMRNAB
|
$217.58 | $232.34 | $216.39 | $46.33万 | — | -6.16% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.14% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 248 |
PROVESuccinct
|
$0.1588 | $0.1751 | $0.1583 | $53.59万 | $3,312.01万 | -8.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $64.32 | $60.67 | $1,436.34万 | $1.68亿 | -4.17% |
| 493 |
STEEM斯蒂姆币
|
$0.0459 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | -0.07% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.22万 | — | -9.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $140.81万 | $6,656.31万 | -1.50% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 136 |
ATOMCosmos
|
$1.366 | $1.44 | $1.36 | $157.27万 | $5.41亿 | -4.81% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.79万 | — | -4.54% |
| 533 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.58万 | $864.82万 | -7.22% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $324.93万 | $2,805.69万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.4715 | $0.5216 | $0.462 | $307.73万 | $1.30亿 | -9.36% |