HPEB
HPEB · 美元计价
$47.58
-4.29%
≈ ￥314.028
(-$2.13)
更新于 2026-11-14 16:00:02
24H 最高$50.66
24H 最低$47.00
今日开盘$49.71
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$2.13)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.25万 | $402.75万 | -2.54% |
| 275 |
MRNABMRNAB
|
$220.72 | $232.34 | $216.39 | $42.25万 | — | -4.50% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.23% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 222 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.74万 | $3,312.01万 | -11.29% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,313.73万 | $1.68亿 | -3.09% |
| 578 |
STEEM斯蒂姆币
|
$0.04501 | $0.04725 | $0.04458 | $9.02万 | $2,609.66万 | -2.22% |
| 559 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.29万 | — | -7.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 6 |
ZEC大零币
|
$910.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.16% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.94万 | $1,852.50万 | -2.64% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 526 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.73万 | $864.82万 | -7.42% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 85 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $295.97万 | $2,805.69万 | -2.72% |
| 94 |
AEROAerodrome Finance
|
$0.4583 | $0.4951 | $0.4545 | $262.74万 | $1.30亿 | -4.72% |