Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.62% |
| 511 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.25万 | $1,696.05万 | -0.41% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.69万 | $3,312.01万 | -11.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.68 | $63.83 | $60.05 | $1,275.13万 | $1.68亿 | -3.18% |
| 577 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04458 | $8.97万 | $2,609.66万 | -1.09% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 509 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $14.27万 | $1.11亿 | -4.10% |
| 148 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.00 | $116.57万 | $6,656.31万 | -3.15% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |
| 132 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $143.41万 | $5.41亿 | -3.66% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |
| 286 |
EWYBEWYB
|
$141.33 | $145.61 | $139.66 | $41.27万 | — | -1.81% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.42% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 84 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $289.48万 | $2,805.69万 | -0.83% |
| 99 |
AEROAerodrome Finance
|
$0.4616 | $0.4951 | $0.4536 | $243.18万 | $1.30亿 | -3.33% |