CRMB
CRMB · 美元计价
$217.58
-0.52%
≈ ￥1436.03
(-$1.13)
更新于 2026-11-14 01:25:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.71
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$1.13)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.25 | $64.02 | $62.20 | $11.82万 | — | -2.61% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 218 |
MRNABMRNAB
|
$225.39 | $245.26 | $222.10 | $72.34万 | — | -7.33% |
| 461 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.42万 | $1,683.61万 | 0.68% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 445 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.64万 | $3,372.79万 | -1.85% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.26 | $65.15 | $60.67 | $1,344.02万 | $1.68亿 | -3.95% |
| 458 |
STEEM斯蒂姆币
|
$0.04624 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 1.81% |
| 511 |
PENGBPENGB
|
$46.92 | $51.72 | $45.62 | $14.59万 | — | -6.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |
| 138 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $148.89万 | $6,521.53万 | 1.77% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $156.23万 | $5.50亿 | -1.78% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 239 |
EWYBEWYB
|
$140.92 | $149.14 | $139.66 | $57.11万 | — | -2.91% |
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.13万 | $887.57万 | -3.09% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 76 |
PLUMEPlume
|
$0.01394 | $0.01444 | $0.01293 | $409.27万 | $2,585.56万 | 7.73% |
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |