Cetus Protocol
CETUS · 美元计价
$0.01747
-6.18%
≈ ￥0.115302
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01862
24H 成交量$24.94万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.77万 | — | -3.54% |
| 524 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.21% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.39万 | $3,312.01万 | -12.62% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,148.33万 | $1.68亿 | -3.96% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 583 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.81万 | — | -8.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 150 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $113.49万 | $6,656.31万 | -5.77% |
| 6 |
ZEC大零币
|
$899.47 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.67% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $150.51万 | $5.41亿 | -4.07% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.06万 | $1,852.50万 | -2.95% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.06万 | — | -2.52% |
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 100 |
AEROAerodrome Finance
|
$0.4549 | $0.4951 | $0.4533 | $225.94万 | $1.30亿 | -5.51% |