星纬数
行情总览
BNB

币安币

BNB · 美元计价
$680.57
-1.58% ≈ ￥4491.76 (-$10.90)
更新于 2026-11-11 08:00:02
24H 最高$692.64
24H 最低$670.06
今日开盘$691.47
24H 成交量$7,873.91万
流通市值$884.67亿
24H 涨跌额(-$10.90)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Near Protocol $3.587 -1.05% NVIDIA (bStocks Tokenized StocNVDAB $170.3 -5.51% SanDisk (bStocks Tokenized StoSNDKB $871.69 -2.79% Pepe $0.00000538 +4.87% Uniswap $6.67 -4.46% Ripple USDRLUSD $1.0011 +0.00% Hyperliquid $72.29 -3.79% XRP (瑞波币) $1.0564 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 NFLXB NFLXBNFLXB $63.23 $64.18 $62.66 $6.66万 — -0.94%
418 NOM NOMNomina $0.00143 $0.001456 $0.001395 $30.89万 $407.91万 0.07%
201 MRNAB MRNABMRNAB $252.53 $273.47 $250.76 $89.08万 — -7.12%
430 LISTA LISTALista DAO $0.0749 $0.0754 $0.0722 $29.39万 $1,680.58万 2.04%
521 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
557 PROVE PROVESuccinct $0.1738 $0.1742 $0.165 $16.91万 $3,261.73万 2.12%
33 CRCLB CRCLBCircle Internet Group (bStocks $65.04 $68.33 $63.64 $1,610.66万 $1.68亿 -4.52%
637 STEEM STEEM斯蒂姆币 $0.0467 $0.04754 $0.0457 $9.41万 $2,595.63万 -0.89%
665 PENGB PENGBPENGB $45.36 $47.38 $43.41 $6.59万 — -1.56%
281 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
632 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $9.70万 $1.11亿 -1.42%
215 ORDI ORDIOrdinals $3.194 $3.25 $3.12 $82.81万 $6,636.40万 0.38%
4 ZEC ZEC大零币 $1044.72 $1,199.82 $994.22 $2.51亿 $167.61亿 -10.11%
121 ATOM ATOMCosmos $1.399 $1.40 $1.36 $182.27万 $5.38亿 2.27%
340 SKL SKLSKALE $0.00356 $0.00368 $0.0035 $42.26万 $1,951.30万 -0.56%
196 EWYB EWYBEWYB $141.14 $143.45 $137.67 $90.58万 — -0.83%
500 JOE JOELFJ $0.0267 $0.0274 $0.0262 $21.86万 $908.95万 -1.48%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
143 PLUME PLUMEPlume $0.0132 $0.01352 $0.01276 $144.93万 $2,572.91万 2.64%
84 AERO AEROAerodrome Finance $0.5449 $0.5714 $0.5262 $375.29万 $1.57亿 -3.25%

相关站点

共 40 个
Tether Gold _加密货币行情 Wrapped _比特币 Aster _比特币行情 恒星币 _比特币 Ethena USDe _币种排行 Ripple USD _比特币行情 BitTensor _BTC行情 BEAMX _数字货币市值 大零币 _币种排行 Tether Gold _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 QQQB _比特币行情 Holo _以太坊ETH价格 Avalanche _比特币 Internet _BTC行情 BitTensor _比特币行情 TONToken _比特币行情 Solana _以太坊ETH价格 大零币 _加密货币行情 Solana _比特币 Ethena _比特币行情 Internet _以太坊ETH价格 Official _BTC行情 USD1 _加密货币行情 THORChain _比特币 ONEchain _币种排行 BEB _BTC行情 Tether Gold _币种排行 Avalanche _比特币 Act I : The _BTC行情 Tether Gold _加密货币行情 Near Protocol _BTC行情 Official _比特币行情 Quant _数字货币市值 Avalanche _加密货币行情 TQQQB _比特币 THORChain _BTC行情 EUR _BTC行情 Aster _币种排行 Ondo _BTC行情